FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 6.75 6.9 6.5 6.9 184.4 Thousand
16 Aug, 2010 6.9 6.9 6.9 6.9 800.00
12 Aug, 2010 6.55 6.55 6.55 6.55 6000.00
11 Aug, 2010 6.55 6.55 6.5 6.5 249.6 Thousand
10 Aug, 2010 6.7 6.7 6.5 6.51 5100.00
09 Aug, 2010 6.5 6.7 6.5 6.7 6900.00
06 Aug, 2010 6.5 6.55 6.5 6.55 53.72 Thousand
05 Aug, 2010 6.7 6.8 6.4 6.8 22.89 Thousand
03 Aug, 2010 6.75 6.83 6.65 6.82 4914.00
02 Aug, 2010 6.85 6.85 6.84 6.84 2500.00