FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 6.45 6.45 6.45 6.45 500.00
01 Jul, 2010 6.9 6.9 6.9 6.9 5000.00
30 Jun, 2010 6.45 6.9 6.45 6.9 10.81 Thousand
23 Jun, 2010 6.45 6.45 6.45 6.45 1000.00
22 Jun, 2010 6.45 6.45 6.45 6.45 500.00
18 Jun, 2010 6.3 6.45 6.3 6.45 1300.00
15 Jun, 2010 6.3 6.3 6.3 6.3 320.00
14 Jun, 2010 6.25 6.25 6.25 6.25 9002.00
11 Jun, 2010 6.69 6.69 6.35 6.35 4700.00
08 Jun, 2010 6.45 6.69 6.45 6.69 862.00