FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 6.5 6.5 6.27 6.5 1800.00
11 May, 2010 6.51 6.55 6.46 6.46 78.35 Thousand
10 May, 2010 6.8 6.8 6.8 6.8 700.00
07 May, 2010 6.51 6.51 6.0 6.5 11.61 Thousand
06 May, 2010 6.72 6.72 6.5 6.5 1340.00
04 May, 2010 6.72 6.72 6.72 6.72 4000.00
30 Apr, 2010 6.8 6.8 6.72 6.72 535.00
27 Apr, 2010 6.82 6.82 6.8 6.8 2370.00
26 Apr, 2010 6.6 6.8 6.6 6.8 10.4 Thousand
23 Apr, 2010 6.57 6.57 6.57 6.57 300.00