Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.35 | 16.35 | 15.91 | 15.95 | 2300.00 |
| 08 Aug, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 07 Aug, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 06 Aug, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 05 Aug, 2025 | 13.61 | 14.37 | 13.28 | 14.37 | 2200.00 |
| 04 Aug, 2025 | 13.89 | 14.38 | 13.89 | 14.38 | 1800.00 |
| 01 Aug, 2025 | 13.35 | 13.99 | 13.35 | 13.94 | 400.00 |
| 31 Jul, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Jul, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
| 29 Jul, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - |
FENG
FERG
FET
FDS
FDX
FE