Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.78

(4.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.05 10.05 9.95 9.95 1000.00
27 Jan, 2025 10.57 10.78 10.0 10.78 2500.00
24 Jan, 2025 10.18 10.18 10.18 10.18 1500.00
23 Jan, 2025 10.65 10.88 10.22 10.35 3019.00
22 Jan, 2025 9.74 10.46 9.71 10.46 1938.00
21 Jan, 2025 9.8 10.65 9.7 10.3 2400.00
17 Jan, 2025 11.4 11.4 10.15 10.49 2234.00
16 Jan, 2025 10.84 11.2 10.4 11.15 23.43 Thousand
15 Jan, 2025 10.15 10.94 10.15 10.92 6000.00
14 Jan, 2025 10.54 10.7 10.3 10.7 948.00