Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 13.98 14.58 13.49 14.3 4300.00
08 Sep, 2025 14.15 14.15 14.05 14.05 800.00
05 Sep, 2025 14.61 14.61 14.49 14.5 2300.00
04 Sep, 2025 14.27 14.7 13.48 14.7 3200.00
03 Sep, 2025 13.13 16.0 12.6 14.21 30.2 Thousand
02 Sep, 2025 13.51 13.85 11.0 11.0 12.82 Thousand
29 Aug, 2025 14.5 15.0 14.4 14.4 3100.00
28 Aug, 2025 15.0 15.0 14.9 14.9 700.00
27 Aug, 2025 15.0 17.3 13.76 14.88 12.2 Thousand
26 Aug, 2025 15.82 15.82 15.82 15.82 -