USD 7.65
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 10.0 | 10.0 | 8.57 | 8.91 | 15.53 Thousand |
03 Apr, 2025 | 10.0 | 10.18 | 8.81 | 9.97 | 8819.00 |
02 Apr, 2025 | 9.83 | 10.03 | 9.5 | 10.03 | 3600.00 |
01 Apr, 2025 | 9.7 | 10.63 | 9.3 | 10.01 | 5945.00 |
31 Mar, 2025 | 10.1 | 10.2 | 9.27 | 10.01 | 4300.00 |
28 Mar, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 500.00 |
27 Mar, 2025 | 9.19 | 9.9 | 9.19 | 9.36 | 7000.00 |
26 Mar, 2025 | 9.3 | 9.39 | 8.86 | 9.28 | 2607.00 |
25 Mar, 2025 | 9.28 | 9.39 | 8.78 | 9.25 | 4200.00 |
24 Mar, 2025 | 9.38 | 9.38 | 9.08 | 9.08 | 1046.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE