Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 14.25 14.25 14.25 14.25 -
22 Sep, 2025 14.25 14.25 14.25 14.25 262.00
19 Sep, 2025 13.77 14.25 13.76 14.25 700.00
18 Sep, 2025 13.64 14.75 13.64 14.18 2900.00
17 Sep, 2025 13.0 14.8 13.0 14.75 4100.00
16 Sep, 2025 13.44 13.44 13.44 13.44 4100.00
15 Sep, 2025 14.5 17.24 11.0 14.5 23.8 Thousand
12 Sep, 2025 13.64 13.64 13.64 13.64 -
11 Sep, 2025 13.66 13.66 13.64 13.64 500.00
10 Sep, 2025 14.93 14.93 14.32 14.32 300.00