Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.65
(-0.02%)
USD 7.65
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.89 | 10.1 | 9.47 | 9.47 | 33.4 Thousand |
| 06 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 05 Mar, 2025 | 9.71 | 10.0 | 9.71 | 10.0 | 4000.00 |
| 04 Mar, 2025 | 10.0 | 10.35 | 9.9 | 9.91 | 900.00 |
| 03 Mar, 2025 | 9.9 | 10.39 | 9.47 | 10.0 | 5632.00 |
| 28 Feb, 2025 | 9.61 | 9.62 | 8.23 | 8.23 | 5209.00 |
| 27 Feb, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 26 Feb, 2025 | 10.49 | 10.68 | 10.48 | 10.55 | 2400.00 |
| 25 Feb, 2025 | 10.18 | 10.19 | 9.53 | 9.93 | 2000.00 |
| 24 Feb, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 246.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE