Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 13.75 | 15.88 | 13.75 | 15.82 | 1900.00 |
| 22 Aug, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 21 Aug, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 20 Aug, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 19 Aug, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 18 Aug, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 500.00 |
| 15 Aug, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 14 Aug, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 13 Aug, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 12 Aug, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
FENG
FERG
FET
FDS
FDX
FE