Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 14.74 14.74 14.74 14.74 -
25 Jul, 2025 14.74 14.74 14.74 14.74 600.00
24 Jul, 2025 14.71 14.97 14.59 14.77 3100.00
23 Jul, 2025 15.3 15.3 15.17 15.17 900.00
22 Jul, 2025 15.6 15.6 15.6 15.6 400.00
21 Jul, 2025 15.5 15.96 14.23 15.6 4000.00
18 Jul, 2025 15.9 15.9 15.9 15.9 210.00
17 Jul, 2025 15.98 16.0 15.9 15.9 1800.00
16 Jul, 2025 16.23 16.23 15.99 16.0 5800.00
15 Jul, 2025 16.4 17.0 15.9 16.85 7300.00