Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.65
(-0.02%)
USD 7.65
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.7 | 10.45 | 9.55 | 9.55 | 5640.00 |
| 05 Feb, 2025 | 10.35 | 10.45 | 9.89 | 10.0 | 6702.00 |
| 04 Feb, 2025 | 10.5 | 11.06 | 10.5 | 10.88 | 5336.00 |
| 03 Feb, 2025 | 10.3 | 10.3 | 10.04 | 10.04 | 1300.00 |
| 31 Jan, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 30 Jan, 2025 | 10.04 | 10.4 | 10.04 | 10.29 | 3005.00 |
| 29 Jan, 2025 | 9.53 | 9.9 | 9.53 | 9.9 | 2000.00 |
| 28 Jan, 2025 | 10.05 | 10.05 | 9.95 | 9.95 | 1000.00 |
| 27 Jan, 2025 | 10.57 | 10.78 | 10.0 | 10.78 | 2500.00 |
| 24 Jan, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1500.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE