Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.78

(4.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.09 11.2 11.09 11.2 1200.00
12 Nov, 2024 11.4 11.48 11.4 11.45 2604.00
11 Nov, 2024 12.48 12.48 11.4 11.4 1300.00
08 Nov, 2024 11.4 11.88 11.36 11.88 2442.00
07 Nov, 2024 11.49 11.99 11.04 11.5 3400.00
06 Nov, 2024 12.11 12.11 11.4 11.52 3600.00
05 Nov, 2024 11.51 11.74 11.27 11.5 4314.00
04 Nov, 2024 11.87 11.87 10.9 11.5 13.8 Thousand
01 Nov, 2024 11.5 11.9 11.46 11.6 10.7 Thousand
31 Oct, 2024 11.6 12.0 11.3 11.5 1800.00