Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.65
(-0.02%)
USD 7.65
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 224.00 |
| 12 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 17.00 |
| 11 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 300.00 |
| 10 Jun, 2025 | 9.49 | 10.19 | 9.49 | 10.19 | 713.00 |
| 09 Jun, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 06 Jun, 2025 | 9.97 | 10.2 | 9.77 | 9.77 | 1000.00 |
| 05 Jun, 2025 | 9.99 | 10.1 | 9.0 | 10.1 | 2346.00 |
| 04 Jun, 2025 | 10.5 | 10.5 | 9.98 | 9.98 | 713.00 |
| 03 Jun, 2025 | 8.93 | 9.98 | 8.93 | 9.98 | 1700.00 |
| 02 Jun, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE