Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.78
(4.37%)
USD 7.78
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.61 | 7.89 | 7.61 | 7.78 | 773.00 |
| 23 Apr, 2025 | 7.46 | 7.82 | 7.2 | 7.59 | 2338.00 |
| 22 Apr, 2025 | 7.44 | 7.46 | 6.73 | 7.08 | 2525.00 |
| 21 Apr, 2025 | 6.9 | 7.2 | 6.84 | 7.2 | 5860.00 |
| 17 Apr, 2025 | 6.8 | 6.97 | 6.58 | 6.96 | 1912.00 |
| 16 Apr, 2025 | 6.71 | 6.91 | 6.22 | 6.71 | 11.21 Thousand |
| 15 Apr, 2025 | 6.33 | 6.75 | 6.14 | 6.69 | 21.3 Thousand |
| 14 Apr, 2025 | 6.53 | 6.8 | 5.76 | 6.4 | 37.4 Thousand |
| 11 Apr, 2025 | 6.58 | 6.58 | 5.5 | 6.25 | 30.5 Thousand |
| 10 Apr, 2025 | 6.33 | 6.77 | 5.83 | 6.0 | 14.61 Thousand |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE