Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.35 13.35 13.35 13.35 -
02 Dec, 2025 13.35 13.35 13.35 13.35 -
01 Dec, 2025 13.35 13.35 13.35 13.35 -
28 Nov, 2025 13.35 13.35 13.35 13.35 -
26 Nov, 2025 13.35 13.35 13.35 13.35 -
25 Nov, 2025 13.31 14.05 13.01 13.35 13.3 Thousand
24 Nov, 2025 13.27 13.27 13.27 13.27 300.00
21 Nov, 2025 13.0 13.0 13.0 13.0 -
20 Nov, 2025 13.0 13.0 13.0 13.0 -
19 Nov, 2025 13.0 13.0 13.0 13.0 -