Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.0 13.0 13.0 13.0 600.00
17 Nov, 2025 14.38 14.38 14.38 14.38 -
14 Nov, 2025 14.38 14.38 14.38 14.38 -
13 Nov, 2025 14.38 14.38 14.38 14.38 -
12 Nov, 2025 14.38 14.38 14.38 14.38 -
11 Nov, 2025 14.38 14.38 14.38 14.38 -
10 Nov, 2025 14.5 14.5 14.38 14.38 800.00
07 Nov, 2025 14.49 14.49 14.49 14.49 -
06 Nov, 2025 14.49 14.49 14.49 14.49 -
05 Nov, 2025 14.49 14.49 14.49 14.49 -