Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.78
(4.37%)
USD 7.78
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.18 | 6.99 | 5.44 | 6.33 | 65.13 Thousand |
| 08 Apr, 2025 | 8.1 | 8.1 | 3.69 | 5.46 | 92.69 Thousand |
| 07 Apr, 2025 | 8.38 | 8.84 | 8.38 | 8.47 | 1038.00 |
| 04 Apr, 2025 | 10.0 | 10.0 | 8.57 | 8.91 | 15.53 Thousand |
| 03 Apr, 2025 | 10.0 | 10.18 | 8.81 | 9.97 | 8819.00 |
| 02 Apr, 2025 | 9.83 | 10.03 | 9.5 | 10.03 | 3600.00 |
| 01 Apr, 2025 | 9.7 | 10.63 | 9.3 | 10.01 | 5945.00 |
| 31 Mar, 2025 | 10.1 | 10.2 | 9.27 | 10.01 | 4300.00 |
| 28 Mar, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 500.00 |
| 27 Mar, 2025 | 9.19 | 9.9 | 9.19 | 9.36 | 7000.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE