Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.65
(-0.02%)
USD 7.65
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 500.00 |
| 15 May, 2025 | 8.27 | 8.28 | 7.88 | 8.28 | 3239.00 |
| 14 May, 2025 | 7.97 | 8.37 | 7.97 | 8.1 | 6300.00 |
| 13 May, 2025 | 8.0 | 8.27 | 7.55 | 7.98 | 5017.00 |
| 12 May, 2025 | 7.61 | 8.0 | 7.3 | 7.89 | 7427.00 |
| 09 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 08 May, 2025 | 7.71 | 7.71 | 7.7 | 7.7 | 700.00 |
| 07 May, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 1337.00 |
| 06 May, 2025 | 7.66 | 7.71 | 7.66 | 7.71 | 506.00 |
| 05 May, 2025 | 7.64 | 7.64 | 7.02 | 7.63 | 1700.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE