Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.65
(-0.02%)
USD 7.65
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.64 | 7.64 | 7.02 | 7.63 | 1700.00 |
| 02 May, 2025 | 7.69 | 7.71 | 7.23 | 7.65 | 5449.00 |
| 01 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 409.00 |
| 30 Apr, 2025 | 7.55 | 7.7 | 7.0 | 7.7 | 1249.00 |
| 29 Apr, 2025 | 7.67 | 7.67 | 7.03 | 7.61 | 3200.00 |
| 28 Apr, 2025 | 7.61 | 7.72 | 7.61 | 7.72 | 1900.00 |
| 25 Apr, 2025 | 7.7 | 7.74 | 7.58 | 7.72 | 1600.00 |
| 24 Apr, 2025 | 7.61 | 7.89 | 7.61 | 7.78 | 838.00 |
| 23 Apr, 2025 | 7.46 | 7.82 | 7.2 | 7.45 | 3350.00 |
| 22 Apr, 2025 | 7.44 | 7.46 | 6.73 | 7.37 | 2701.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE