Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.05 14.73 13.05 14.73 4200.00
20 Oct, 2025 13.99 13.99 13.99 13.99 -
17 Oct, 2025 13.97 13.99 13.97 13.99 1600.00
16 Oct, 2025 13.51 13.51 13.51 13.51 -
15 Oct, 2025 13.5 13.51 13.5 13.51 200.00
14 Oct, 2025 14.0 14.0 13.5 13.98 2100.00
13 Oct, 2025 13.01 13.99 13.0 13.0 1100.00
10 Oct, 2025 13.35 13.35 13.35 13.35 -
09 Oct, 2025 13.22 13.35 13.0 13.35 3000.00
08 Oct, 2025 13.38 13.38 13.38 13.38 -