Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16.11 16.5 15.72 16.5 2400.00
11 Jul, 2025 12.39 16.0 12.39 16.0 12.2 Thousand
10 Jul, 2025 11.56 11.8 11.56 11.8 600.00
09 Jul, 2025 11.56 11.56 11.56 11.56 99.00
08 Jul, 2025 10.71 12.0 10.71 11.56 8600.00
07 Jul, 2025 10.99 10.99 10.96 10.99 4200.00
03 Jul, 2025 11.18 11.18 10.88 10.88 700.00
02 Jul, 2025 10.2 11.2 10.2 11.18 900.00
01 Jul, 2025 11.13 11.13 11.13 11.13 300.00
30 Jun, 2025 10.38 10.6 10.24 10.27 1600.00