FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 39.21 39.38 38.96 39.35 2.96 Million
06 May, 2024 38.99 39.05 38.63 38.95 2.06 Million
03 May, 2024 39.35 39.43 38.75 39.24 2.13 Million
02 May, 2024 38.95 39.33 38.67 39.09 2.76 Million
01 May, 2024 38.24 39.02 38.18 38.7 2.86 Million
30 Apr, 2024 38.57 38.72 38.21 38.34 3.68 Million
29 Apr, 2024 38.33 38.94 38.3 38.78 4.01 Million
26 Apr, 2024 38.2 38.7 37.84 38.13 5.47 Million
25 Apr, 2024 38.23 38.66 37.85 38.57 3.28 Million
24 Apr, 2024 37.89 38.38 37.69 38.3 2.49 Million