USD 43.47
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 38.35 | 38.58 | 38.24 | 38.44 | 1.24 Million |
02 Jul, 2024 | 38.44 | 38.52 | 38.07 | 38.25 | 4.09 Million |
01 Jul, 2024 | 38.53 | 38.8 | 38.15 | 38.31 | 2.17 Million |
28 Jun, 2024 | 38.63 | 38.67 | 38.13 | 38.27 | 4.41 Million |
27 Jun, 2024 | 38.51 | 38.68 | 38.33 | 38.53 | 2.4 Million |
26 Jun, 2024 | 38.19 | 38.62 | 38.03 | 38.54 | 2.06 Million |
25 Jun, 2024 | 38.5 | 38.53 | 38.19 | 38.38 | 2.43 Million |
24 Jun, 2024 | 38.27 | 38.96 | 38.16 | 38.5 | 3.15 Million |
21 Jun, 2024 | 38.22 | 38.64 | 38.1 | 38.27 | 5.17 Million |
20 Jun, 2024 | 38.09 | 38.48 | 38.0 | 38.23 | 1.76 Million |
FEDU
FENG
FERG
FDP
FDS
FDX