FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 40.26 40.44 39.87 39.9 1.89 Million
21 May, 2024 40.08 40.53 40.06 40.43 1.87 Million
20 May, 2024 40.09 40.09 39.88 40.06 1.57 Million
17 May, 2024 40.12 40.28 39.89 40.04 2.51 Million
16 May, 2024 40.23 40.55 40.13 40.22 2.42 Million
15 May, 2024 40.18 40.65 40.1 40.26 3.15 Million
14 May, 2024 39.96 40.02 39.61 39.84 1.88 Million
13 May, 2024 40.0 40.2 39.68 39.69 1.64 Million
10 May, 2024 39.93 40.09 39.65 39.94 2.05 Million
09 May, 2024 39.47 39.89 39.37 39.84 2.02 Million