FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 41.36 41.85 41.32 41.69 2.72 Million
15 Nov, 2024 40.69 41.55 40.66 41.51 4 Million
14 Nov, 2024 41.19 41.29 40.77 40.83 3.43 Million
13 Nov, 2024 41.69 41.78 41.12 41.22 3.72 Million
12 Nov, 2024 41.72 41.86 41.42 41.5 2.69 Million
11 Nov, 2024 41.5 42.12 41.33 41.72 2.21 Million
08 Nov, 2024 41.35 41.81 41.32 41.54 2.81 Million
07 Nov, 2024 41.28 41.49 40.95 41.23 3.06 Million
06 Nov, 2024 41.88 42.04 41.54 41.58 3.35 Million
05 Nov, 2024 41.44 41.95 41.28 41.9 2.69 Million