FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 38.82 39.19 38.71 38.82 1.76 Million
06 Jun, 2024 39.31 39.67 39.03 39.1 2.39 Million
05 Jun, 2024 40.07 40.15 39.41 39.44 1.94 Million
04 Jun, 2024 40.05 40.28 39.73 40.21 2.14 Million
03 Jun, 2024 40.11 40.4 39.75 40.17 2.42 Million
31 May, 2024 39.08 40.31 38.93 40.26 4.45 Million
30 May, 2024 38.72 39.06 38.58 38.99 2.36 Million
29 May, 2024 38.51 38.69 38.35 38.53 1.97 Million
28 May, 2024 38.99 39.22 38.73 38.79 2.27 Million
24 May, 2024 39.17 39.33 38.9 38.97 1.89 Million