FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 38.23 38.66 37.85 38.57 3.28 Million
24 Apr, 2024 37.89 38.38 37.69 38.3 2.49 Million
23 Apr, 2024 38.2 38.48 38.07 38.12 1.94 Million
22 Apr, 2024 38.06 38.39 37.92 38.21 2.38 Million
19 Apr, 2024 37.87 38.42 37.76 38.17 2.71 Million
18 Apr, 2024 37.6 37.74 37.23 37.63 1.77 Million
17 Apr, 2024 36.98 37.52 36.92 37.45 2.55 Million
16 Apr, 2024 37.28 37.42 36.81 36.83 2.57 Million
15 Apr, 2024 37.62 37.83 37.14 37.4 2.63 Million
12 Apr, 2024 37.59 37.86 37.27 37.41 2 Million