FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 41.05 41.8 40.97 41.7 3.3 Million
28 May, 2025 41.84 41.98 41.01 41.19 3.81 Million
27 May, 2025 42.39 42.4 42.0 42.1 3.53 Million
23 May, 2025 42.44 42.44 41.51 42.11 4.25 Million
22 May, 2025 42.17 42.32 41.86 41.99 3.69 Million
21 May, 2025 42.67 42.73 42.21 42.27 2.87 Million
20 May, 2025 42.85 43.04 42.61 42.73 3.85 Million
19 May, 2025 42.51 42.85 42.42 42.85 3.14 Million
16 May, 2025 42.35 42.68 42.13 42.68 4.49 Million
15 May, 2025 41.49 42.46 41.4 42.44 6.33 Million