FirstEnergy Corporation (FE)

USD 43.26

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 39.71 39.91 39.58 39.8 4.58 Million
30 Jan, 2025 40.09 40.1 39.29 39.72 4.52 Million
29 Jan, 2025 40.25 40.31 39.64 39.67 5.01 Million
28 Jan, 2025 40.75 41.03 39.83 40.19 4.67 Million
27 Jan, 2025 39.76 40.9 39.53 40.88 5.47 Million
24 Jan, 2025 38.89 39.23 38.89 39.21 3.57 Million
23 Jan, 2025 39.14 39.29 38.76 39.02 4.9 Million
22 Jan, 2025 40.18 40.18 39.38 39.42 2.24 Million
21 Jan, 2025 40.11 40.45 40.04 40.28 2.37 Million
17 Jan, 2025 39.94 40.19 39.7 39.89 4.08 Million