FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.39 39.66 39.18 39.31 1.96 Million
06 Jan, 2025 39.77 39.83 39.16 39.27 3.01 Million
03 Jan, 2025 40.09 40.28 39.88 39.92 1.99 Million
02 Jan, 2025 40.05 40.22 39.75 39.91 1.96 Million
31 Dec, 2024 39.64 39.87 39.51 39.78 2.5 Million
30 Dec, 2024 39.54 39.73 39.29 39.64 2.11 Million
27 Dec, 2024 39.53 39.9 39.45 39.67 1.86 Million
26 Dec, 2024 39.74 39.94 39.7 39.8 1.45 Million
24 Dec, 2024 39.7 39.96 39.62 39.89 819.61 Thousand
23 Dec, 2024 39.75 39.84 39.49 39.73 3.57 Million