FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 40.36 40.83 40.27 40.67 6.27 Million
11 Jun, 2025 40.09 40.27 39.93 40.21 5.7 Million
10 Jun, 2025 39.74 40.14 39.45 40.11 14.78 Million
09 Jun, 2025 39.95 40.57 39.73 39.82 13.32 Million
06 Jun, 2025 40.65 40.85 40.43 40.65 2.72 Million
05 Jun, 2025 40.89 40.97 40.63 40.73 2.41 Million
04 Jun, 2025 41.28 41.39 40.85 40.87 2.79 Million
03 Jun, 2025 41.5 41.58 41.0 41.24 4.79 Million
02 Jun, 2025 41.59 41.73 41.28 41.5 2.96 Million
30 May, 2025 41.67 42.05 41.45 41.94 4.92 Million