FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 41.87 41.94 41.37 41.41 4.31 Million
25 Jul, 2025 41.36 42.1 41.36 41.94 5.68 Million
24 Jul, 2025 41.28 41.67 41.17 41.4 3.2 Million
23 Jul, 2025 41.55 41.68 41.03 41.19 2.78 Million
22 Jul, 2025 41.28 41.8 41.21 41.58 3.48 Million
21 Jul, 2025 40.77 41.26 40.7 41.08 2.68 Million
18 Jul, 2025 40.59 40.97 40.5 40.78 2.73 Million
17 Jul, 2025 40.18 40.79 40.17 40.55 3.28 Million
16 Jul, 2025 40.43 40.51 40.01 40.3 4.04 Million
15 Jul, 2025 40.46 40.84 40.28 40.43 7.02 Million