FirstEnergy Corporation (FE)

USD 43.44

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 39.75 40.37 39.47 40.06 7.01 Million
27 Mar, 2025 38.4 39.56 38.37 39.45 6.89 Million
26 Mar, 2025 38.08 38.59 38.05 38.48 5.13 Million
25 Mar, 2025 39.07 39.07 37.63 37.95 6.01 Million
24 Mar, 2025 39.52 39.65 38.98 39.0 3.7 Million
21 Mar, 2025 39.57 39.84 39.35 39.56 7.45 Million
20 Mar, 2025 39.79 40.0 39.53 39.81 5.15 Million
19 Mar, 2025 39.9 40.03 39.41 39.56 4.83 Million
18 Mar, 2025 39.67 39.97 39.5 39.9 3.9 Million
17 Mar, 2025 39.83 40.15 39.6 39.83 5.66 Million