FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 43.07 43.19 42.3 42.88 5.6 Million
29 Apr, 2025 42.63 43.16 42.45 43.07 4.52 Million
28 Apr, 2025 42.29 42.81 42.06 42.72 5.09 Million
25 Apr, 2025 42.54 42.8 42.06 42.34 5.27 Million
24 Apr, 2025 42.6 43.0 42.11 42.28 7.35 Million
23 Apr, 2025 42.72 43.02 42.03 42.57 7.52 Million
22 Apr, 2025 42.03 43.01 42.03 42.71 6.89 Million
21 Apr, 2025 41.85 42.13 41.22 41.8 6.47 Million
17 Apr, 2025 40.99 42.41 40.86 42.02 8.44 Million
16 Apr, 2025 41.33 41.42 40.68 40.8 3.2 Million