FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.2 41.58 41.0 41.04 2.62 Million
14 Apr, 2025 40.77 41.31 40.4 41.12 3.88 Million
11 Apr, 2025 40.14 40.82 39.88 40.6 4.34 Million
10 Apr, 2025 39.29 40.43 39.03 40.09 7.61 Million
09 Apr, 2025 38.09 39.6 37.58 39.38 8.71 Million
08 Apr, 2025 39.24 39.3 38.14 38.31 8.69 Million
07 Apr, 2025 39.15 39.62 38.35 38.71 7.79 Million
04 Apr, 2025 41.12 41.16 39.23 39.37 6.63 Million
03 Apr, 2025 40.9 41.35 40.61 41.05 4.76 Million
02 Apr, 2025 40.45 40.71 40.04 40.58 3.39 Million