FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 39.67 39.97 39.5 39.9 3.9 Million
17 Mar, 2025 39.83 40.15 39.6 39.83 5.66 Million
14 Mar, 2025 38.9 39.87 38.75 39.83 4.58 Million
13 Mar, 2025 38.3 39.18 38.18 39.14 4.97 Million
12 Mar, 2025 38.92 39.03 38.02 38.21 7.29 Million
11 Mar, 2025 39.38 39.66 39.06 39.15 6.69 Million
10 Mar, 2025 38.71 39.51 38.47 39.37 7.37 Million
07 Mar, 2025 38.25 38.97 38.09 38.56 8.99 Million
06 Mar, 2025 38.55 38.55 37.92 38.27 5.41 Million
05 Mar, 2025 39.0 39.3 38.31 38.53 5.78 Million