FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 39.79 40.06 39.22 39.28 9.24 Million
03 Mar, 2025 38.75 39.68 38.68 39.61 12.53 Million
28 Feb, 2025 38.73 38.8 37.91 38.77 10.19 Million
27 Feb, 2025 40.81 41.39 38.47 38.54 26.98 Million
26 Feb, 2025 43.27 43.58 42.96 43.05 7.53 Million
25 Feb, 2025 42.88 43.61 42.62 43.5 5.95 Million
24 Feb, 2025 42.44 42.91 42.08 42.88 7 Million
21 Feb, 2025 41.31 42.44 41.21 42.29 7.87 Million
20 Feb, 2025 40.62 41.44 40.41 41.38 4.47 Million
19 Feb, 2025 40.65 40.8 40.42 40.66 2.25 Million