FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 39.7 40.07 39.35 40.0 4.06 Million
31 Jan, 2025 39.71 39.91 39.58 39.8 4.58 Million
30 Jan, 2025 40.09 40.1 39.29 39.72 4.52 Million
29 Jan, 2025 40.25 40.31 39.64 39.67 5.01 Million
28 Jan, 2025 40.75 41.03 39.83 40.19 4.67 Million
27 Jan, 2025 39.76 40.9 39.53 40.88 5.47 Million
24 Jan, 2025 38.89 39.23 38.89 39.21 3.57 Million
23 Jan, 2025 39.14 39.29 38.76 39.02 4.9 Million
22 Jan, 2025 40.18 40.18 39.38 39.42 2.24 Million
21 Jan, 2025 40.11 40.45 40.04 40.28 2.37 Million