FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 43.19 43.41 43.1 43.18 2 Million
20 Aug, 2024 42.87 43.26 42.87 43.19 3.13 Million
19 Aug, 2024 42.66 42.92 42.52 42.86 2.2 Million
16 Aug, 2024 42.5 42.73 42.31 42.57 2.52 Million
15 Aug, 2024 41.87 42.49 41.7 42.32 3.14 Million
14 Aug, 2024 42.2 42.55 41.84 42.28 2.39 Million
13 Aug, 2024 42.28 42.43 41.89 42.29 2.63 Million
12 Aug, 2024 41.97 42.21 41.84 42.2 2.56 Million
09 Aug, 2024 41.94 42.05 41.43 41.97 2.88 Million
08 Aug, 2024 41.72 42.17 41.55 41.89 3.42 Million