FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.05 40.22 39.75 39.91 1.96 Million
31 Dec, 2024 39.64 39.87 39.51 39.78 2.5 Million
30 Dec, 2024 39.54 39.73 39.29 39.64 2.11 Million
27 Dec, 2024 39.53 39.9 39.45 39.67 1.86 Million
26 Dec, 2024 39.74 39.94 39.7 39.8 1.44 Million
24 Dec, 2024 39.7 39.96 39.62 39.89 819.61 Thousand
23 Dec, 2024 39.75 39.84 39.49 39.73 3.57 Million
20 Dec, 2024 38.97 39.87 38.81 39.79 7.99 Million
19 Dec, 2024 39.2 39.77 39.04 39.16 3.54 Million
18 Dec, 2024 39.72 39.9 39.12 39.14 3.58 Million