FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 35.25 35.5 34.75 35.25 540.4 Thousand
11 Apr, 1985 34.75 35.0 34.5 34.75 708 Thousand
10 Apr, 1985 34.5 35.0 34.38 34.5 1.48 Million
09 Apr, 1985 34.5 35.0 34.38 34.5 705.2 Thousand
08 Apr, 1985 35.38 35.88 35.38 35.38 842.4 Thousand
04 Apr, 1985 35.63 35.88 35.63 35.63 633.6 Thousand
03 Apr, 1985 35.63 36.25 35.63 35.63 432.8 Thousand
02 Apr, 1985 36.13 36.5 36.13 36.13 1.08 Million
01 Apr, 1985 36.5 36.5 36.0 36.5 2.15 Million
29 Mar, 1985 35.88 36.13 35.25 35.88 1.06 Million