FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 35.25 36.38 35.13 35.25 549.6 Thousand
27 Mar, 1985 36.13 36.13 35.38 36.13 830.4 Thousand
26 Mar, 1985 35.63 35.88 35.13 35.63 584 Thousand
25 Mar, 1985 35.13 35.5 34.88 35.13 1.06 Million
22 Mar, 1985 35.88 36.0 34.5 35.88 1.03 Million
21 Mar, 1985 34.75 34.88 34.38 34.75 937.2 Thousand
20 Mar, 1985 34.63 34.75 34.38 34.63 1.19 Million
19 Mar, 1985 34.38 35.0 34.0 34.38 1.12 Million
18 Mar, 1985 35.0 35.25 33.63 35.0 1.74 Million
15 Mar, 1985 33.75 33.88 33.63 33.75 1.06 Million