FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 33.75 34.13 33.5 33.75 1.24 Million
13 Mar, 1985 33.38 34.25 33.38 33.38 528.8 Thousand
12 Mar, 1985 34.13 34.25 33.88 34.13 646.8 Thousand
11 Mar, 1985 34.0 34.13 33.63 34.0 710.4 Thousand
08 Mar, 1985 33.88 34.0 33.63 33.88 844.4 Thousand
07 Mar, 1985 33.5 33.75 33.38 33.5 644.8 Thousand
06 Mar, 1985 33.75 34.13 33.75 33.75 1.11 Million
05 Mar, 1985 34.0 35.0 34.0 34.0 1.56 Million
04 Mar, 1985 34.38 35.5 34.25 34.38 1.41 Million
01 Mar, 1985 35.0 37.13 35.0 35.0 2.53 Million