FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 42.5 43.0 42.0 42.5 3.36 Million
09 May, 1985 42.0 42.5 40.0 42.0 1.64 Million
08 May, 1985 40.38 40.5 39.63 40.38 555.2 Thousand
07 May, 1985 39.88 40.5 39.63 39.88 1.17 Million
06 May, 1985 40.38 40.5 39.38 40.38 1.94 Million
03 May, 1985 39.38 39.5 38.75 39.38 1.37 Million
02 May, 1985 37.88 37.88 37.13 37.88 1.1 Million
01 May, 1985 37.0 37.63 37.0 37.0 943.6 Thousand
30 Apr, 1985 37.13 37.75 37.0 37.13 1.19 Million
29 Apr, 1985 37.63 39.0 37.5 37.63 1.04 Million