FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 38.25 38.63 38.25 38.63 21.15 Thousand
28 Jul, 1998 39.25 39.75 38.5 38.5 19.35 Thousand
27 Jul, 1998 39.81 40.13 39.13 39.25 116.1 Thousand
24 Jul, 1998 39.88 40.75 39.56 39.88 131.85 Thousand
23 Jul, 1998 39.69 40.0 39.44 40.0 69.3 Thousand
22 Jul, 1998 39.81 40.31 39.44 39.69 56.25 Thousand
21 Jul, 1998 38.56 40.5 38.56 39.75 82.35 Thousand
20 Jul, 1998 39.25 39.25 38.5 38.5 9000.00
17 Jul, 1998 38.81 39.19 38.5 39.0 39.15 Thousand
16 Jul, 1998 38.0 39.5 37.75 38.94 52.65 Thousand