Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.63 | 7.81 | 7.31 | 7.75 | 40.4 Thousand |
| 11 Feb, 2000 | 7.63 | 7.75 | 7.56 | 7.69 | 71.5 Thousand |
| 10 Feb, 2000 | 7.63 | 7.88 | 7.56 | 7.75 | 13.1 Thousand |
| 09 Feb, 2000 | 7.75 | 7.81 | 7.5 | 7.69 | 36.4 Thousand |
| 08 Feb, 2000 | 7.94 | 7.94 | 7.69 | 7.81 | 16.8 Thousand |
| 07 Feb, 2000 | 7.94 | 7.94 | 7.56 | 7.88 | 21.4 Thousand |
| 04 Feb, 2000 | 7.94 | 7.94 | 7.44 | 7.88 | 51.7 Thousand |
| 03 Feb, 2000 | 8.0 | 8.0 | 7.75 | 7.94 | 8700.00 |
| 02 Feb, 2000 | 8.0 | 8.0 | 7.63 | 7.94 | 29.4 Thousand |
| 01 Feb, 2000 | 7.94 | 8.06 | 7.81 | 8.0 | 126.2 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX