Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 7.63 | 7.75 | 7.19 | 7.63 | 58.9 Thousand |
| 13 Mar, 2000 | 7.44 | 7.63 | 7.38 | 7.5 | 18.5 Thousand |
| 10 Mar, 2000 | 7.56 | 7.75 | 7.38 | 7.38 | 56.6 Thousand |
| 09 Mar, 2000 | 8.13 | 8.13 | 7.5 | 7.5 | 53.7 Thousand |
| 08 Mar, 2000 | 8.5 | 8.75 | 8.06 | 8.06 | 44.4 Thousand |
| 07 Mar, 2000 | 8.44 | 9.06 | 8.19 | 8.44 | 84.8 Thousand |
| 06 Mar, 2000 | 8.75 | 8.88 | 8.31 | 8.56 | 54.2 Thousand |
| 03 Mar, 2000 | 7.81 | 8.75 | 7.81 | 8.63 | 182.7 Thousand |
| 02 Mar, 2000 | 7.75 | 7.94 | 7.63 | 7.81 | 21.4 Thousand |
| 01 Mar, 2000 | 7.5 | 7.94 | 7.44 | 7.88 | 57.7 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX