Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 7.75 | 7.75 | 7.56 | 7.56 | 19.1 Thousand |
| 28 Feb, 2000 | 7.5 | 7.75 | 7.5 | 7.63 | 36.1 Thousand |
| 25 Feb, 2000 | 7.69 | 7.75 | 7.56 | 7.63 | 21 Thousand |
| 24 Feb, 2000 | 7.5 | 7.63 | 7.44 | 7.63 | 23.5 Thousand |
| 23 Feb, 2000 | 7.44 | 7.94 | 7.44 | 7.5 | 71.5 Thousand |
| 22 Feb, 2000 | 7.69 | 7.75 | 7.31 | 7.44 | 59.6 Thousand |
| 18 Feb, 2000 | 7.88 | 8.13 | 7.25 | 7.69 | 114.3 Thousand |
| 17 Feb, 2000 | 8.0 | 8.25 | 7.75 | 7.88 | 204.7 Thousand |
| 16 Feb, 2000 | 8.31 | 8.44 | 7.44 | 7.81 | 137 Thousand |
| 15 Feb, 2000 | 7.88 | 8.63 | 7.88 | 8.38 | 329 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX