Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 7.81 | 7.94 | 7.75 | 7.94 | 53.7 Thousand |
| 28 Jan, 2000 | 8.13 | 8.13 | 7.75 | 7.88 | 63 Thousand |
| 27 Jan, 2000 | 8.5 | 8.5 | 8.13 | 8.19 | 192.5 Thousand |
| 26 Jan, 2000 | 8.69 | 8.69 | 8.19 | 8.56 | 54.9 Thousand |
| 25 Jan, 2000 | 9.0 | 9.13 | 8.69 | 8.69 | 36.3 Thousand |
| 24 Jan, 2000 | 9.0 | 9.06 | 8.81 | 9.0 | 23.7 Thousand |
| 21 Jan, 2000 | 8.69 | 9.06 | 8.63 | 8.88 | 21.7 Thousand |
| 20 Jan, 2000 | 8.75 | 8.75 | 8.63 | 8.75 | 34.6 Thousand |
| 19 Jan, 2000 | 9.06 | 9.13 | 8.94 | 9.0 | 44.3 Thousand |
| 18 Jan, 2000 | 9.25 | 9.25 | 8.88 | 9.0 | 34.6 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX