Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 8.75 | 9.44 | 8.75 | 9.31 | 75.9 Thousand |
| 13 Jan, 2000 | 8.69 | 8.75 | 8.63 | 8.75 | 37.2 Thousand |
| 12 Jan, 2000 | 8.63 | 8.75 | 8.25 | 8.63 | 23.9 Thousand |
| 11 Jan, 2000 | 9.13 | 9.13 | 8.63 | 8.63 | 15.2 Thousand |
| 10 Jan, 2000 | 9.25 | 9.5 | 9.0 | 9.0 | 18.9 Thousand |
| 07 Jan, 2000 | 9.63 | 9.63 | 9.13 | 9.31 | 29.5 Thousand |
| 06 Jan, 2000 | 8.5 | 9.75 | 8.25 | 9.75 | 115.2 Thousand |
| 05 Jan, 2000 | 8.88 | 8.88 | 8.38 | 8.5 | 39.4 Thousand |
| 04 Jan, 2000 | 8.5 | 8.94 | 8.5 | 8.88 | 64 Thousand |
| 03 Jan, 2000 | 9.06 | 9.06 | 8.69 | 9.0 | 54.6 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX