Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 7.5 | 7.63 | 7.38 | 7.38 | 93.6 Thousand |
| 23 May, 2000 | 7.5 | 7.5 | 7.25 | 7.44 | 48.4 Thousand |
| 22 May, 2000 | 7.5 | 7.63 | 7.38 | 7.44 | 25.2 Thousand |
| 19 May, 2000 | 7.63 | 7.69 | 7.44 | 7.5 | 28.8 Thousand |
| 18 May, 2000 | 8.06 | 8.06 | 7.69 | 7.69 | 19 Thousand |
| 17 May, 2000 | 7.5 | 8.0 | 7.38 | 8.0 | 46.2 Thousand |
| 16 May, 2000 | 7.94 | 8.0 | 7.44 | 7.44 | 64.7 Thousand |
| 15 May, 2000 | 8.06 | 8.06 | 7.75 | 7.94 | 19 Thousand |
| 12 May, 2000 | 7.75 | 8.0 | 7.75 | 8.0 | 10.2 Thousand |
| 11 May, 2000 | 8.0 | 8.0 | 7.75 | 7.88 | 8200.00 |
FDS
FDX
FE
FCPT
FCRX
FCX