Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 7.88 | 7.88 | 7.56 | 7.69 | 24.8 Thousand |
| 07 Jun, 2000 | 7.94 | 7.94 | 7.88 | 7.88 | 10.4 Thousand |
| 06 Jun, 2000 | 8.0 | 8.13 | 7.88 | 8.0 | 29.3 Thousand |
| 05 Jun, 2000 | 7.75 | 8.0 | 7.69 | 8.0 | 36.3 Thousand |
| 02 Jun, 2000 | 7.5 | 7.75 | 7.25 | 7.63 | 85.9 Thousand |
| 01 Jun, 2000 | 7.25 | 7.44 | 7.25 | 7.44 | 15.5 Thousand |
| 31 May, 2000 | 7.25 | 7.38 | 7.19 | 7.25 | 32.5 Thousand |
| 30 May, 2000 | 7.25 | 7.31 | 7.13 | 7.25 | 33.6 Thousand |
| 26 May, 2000 | 7.38 | 7.38 | 7.0 | 7.25 | 78.1 Thousand |
| 25 May, 2000 | 7.38 | 7.5 | 7.38 | 7.38 | 90.2 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX