Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 6.88 | 7.0 | 6.88 | 7.0 | 38.8 Thousand |
| 21 Jun, 2000 | 7.0 | 7.13 | 6.94 | 7.0 | 46.9 Thousand |
| 20 Jun, 2000 | 7.06 | 7.13 | 6.81 | 7.0 | 25.9 Thousand |
| 19 Jun, 2000 | 7.0 | 7.0 | 6.75 | 7.0 | 35.8 Thousand |
| 16 Jun, 2000 | 7.13 | 7.25 | 7.0 | 7.06 | 47.3 Thousand |
| 15 Jun, 2000 | 7.13 | 7.13 | 7.0 | 7.0 | 47.3 Thousand |
| 14 Jun, 2000 | 7.44 | 7.44 | 7.13 | 7.13 | 66.3 Thousand |
| 13 Jun, 2000 | 7.25 | 7.5 | 7.25 | 7.38 | 19.3 Thousand |
| 12 Jun, 2000 | 7.38 | 7.5 | 7.13 | 7.31 | 45.5 Thousand |
| 09 Jun, 2000 | 7.63 | 7.63 | 7.44 | 7.5 | 56.9 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX