Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 8.19 | 8.19 | 7.06 | 7.88 | 110.1 Thousand |
| 09 May, 2000 | 8.5 | 8.5 | 8.06 | 8.06 | 25.1 Thousand |
| 08 May, 2000 | 8.5 | 8.5 | 8.25 | 8.5 | 22.1 Thousand |
| 05 May, 2000 | 8.5 | 8.69 | 8.31 | 8.5 | 44.8 Thousand |
| 04 May, 2000 | 9.0 | 9.13 | 8.44 | 8.5 | 49.4 Thousand |
| 03 May, 2000 | 8.5 | 9.0 | 8.5 | 9.0 | 26 Thousand |
| 02 May, 2000 | 9.13 | 9.13 | 8.5 | 8.5 | 41 Thousand |
| 01 May, 2000 | 8.56 | 9.25 | 8.44 | 9.25 | 60.3 Thousand |
| 28 Apr, 2000 | 8.25 | 8.5 | 8.25 | 8.44 | 37.1 Thousand |
| 27 Apr, 2000 | 8.13 | 8.31 | 7.63 | 8.25 | 57.5 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX