Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 8.25 | 8.44 | 8.13 | 8.19 | 27.9 Thousand |
| 25 Apr, 2000 | 8.25 | 8.5 | 8.19 | 8.31 | 28.3 Thousand |
| 24 Apr, 2000 | 8.25 | 8.44 | 8.13 | 8.19 | 29.5 Thousand |
| 20 Apr, 2000 | 8.25 | 8.38 | 8.06 | 8.19 | 16 Thousand |
| 19 Apr, 2000 | 8.13 | 8.5 | 7.88 | 8.31 | 37.5 Thousand |
| 18 Apr, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 67.9 Thousand |
| 17 Apr, 2000 | 7.94 | 7.94 | 7.5 | 7.5 | 58.9 Thousand |
| 14 Apr, 2000 | 8.44 | 8.5 | 7.94 | 8.06 | 29.9 Thousand |
| 13 Apr, 2000 | 8.75 | 8.81 | 8.44 | 8.5 | 66 Thousand |
| 12 Apr, 2000 | 8.69 | 8.81 | 8.38 | 8.63 | 93 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX