Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.71 | 25.81 | 25.53 | 25.57 | 222.42 Thousand |
| 29 Apr, 2024 | 25.6 | 25.98 | 25.59 | 25.71 | 136.78 Thousand |
| 26 Apr, 2024 | 25.64 | 25.9 | 25.59 | 25.62 | 139.68 Thousand |
| 25 Apr, 2024 | 26.0 | 26.05 | 25.66 | 25.74 | 136.49 Thousand |
| 24 Apr, 2024 | 25.76 | 26.08 | 25.75 | 26.03 | 161.55 Thousand |
| 23 Apr, 2024 | 25.78 | 26.12 | 25.78 | 25.98 | 143.33 Thousand |
| 22 Apr, 2024 | 25.86 | 26.04 | 25.75 | 25.86 | 171.04 Thousand |
| 19 Apr, 2024 | 25.33 | 25.86 | 25.33 | 25.78 | 201.06 Thousand |
| 18 Apr, 2024 | 24.99 | 25.39 | 24.99 | 25.36 | 149.73 Thousand |
| 17 Apr, 2024 | 25.0 | 25.15 | 24.82 | 24.84 | 124.18 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX