Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.8 | 24.99 | 24.63 | 24.91 | 147.51 Thousand |
| 15 Apr, 2024 | 25.07 | 25.16 | 24.79 | 24.93 | 109.1 Thousand |
| 12 Apr, 2024 | 25.18 | 25.18 | 24.86 | 24.93 | 133.42 Thousand |
| 11 Apr, 2024 | 25.2 | 25.45 | 24.92 | 25.23 | 145.63 Thousand |
| 10 Apr, 2024 | 25.5 | 25.5 | 24.82 | 25.12 | 170.54 Thousand |
| 09 Apr, 2024 | 25.75 | 25.82 | 25.52 | 25.67 | 133.55 Thousand |
| 08 Apr, 2024 | 25.49 | 25.9 | 25.49 | 25.66 | 171.76 Thousand |
| 05 Apr, 2024 | 25.46 | 25.47 | 25.04 | 25.38 | 254.44 Thousand |
| 04 Apr, 2024 | 25.62 | 25.66 | 25.34 | 25.43 | 169.76 Thousand |
| 03 Apr, 2024 | 25.45 | 25.61 | 25.08 | 25.37 | 203.92 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX