USD 33.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 25.07 | 25.41 | 24.53 | 25.1 | 306.12 Thousand |
23 Oct, 2023 | 25.25 | 25.5 | 25.01 | 25.03 | 245.37 Thousand |
20 Oct, 2023 | 25.48 | 25.61 | 25.34 | 25.42 | 141.97 Thousand |
19 Oct, 2023 | 25.9 | 25.92 | 25.35 | 25.4 | 110.46 Thousand |
18 Oct, 2023 | 25.72 | 26.17 | 25.71 | 25.85 | 180.25 Thousand |
17 Oct, 2023 | 25.61 | 26.02 | 25.61 | 25.85 | 185.51 Thousand |
16 Oct, 2023 | 25.49 | 25.81 | 25.43 | 25.7 | 169.49 Thousand |
13 Oct, 2023 | 25.62 | 25.71 | 25.12 | 25.35 | 146.65 Thousand |
12 Oct, 2023 | 26.1 | 26.1 | 25.38 | 25.46 | 198.29 Thousand |
11 Oct, 2023 | 25.7 | 26.13 | 25.7 | 26.01 | 235.53 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR