USD 33.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 23.36 | 23.52 | 23.11 | 23.35 | 228.8 Thousand |
24 Nov, 2023 | 23.41 | 23.58 | 23.35 | 23.45 | 39.04 Thousand |
22 Nov, 2023 | 23.39 | 23.51 | 23.2 | 23.33 | 89.14 Thousand |
21 Nov, 2023 | 23.48 | 23.68 | 23.12 | 23.19 | 151.31 Thousand |
20 Nov, 2023 | 23.28 | 23.46 | 23.07 | 23.43 | 207.2 Thousand |
17 Nov, 2023 | 23.6 | 23.84 | 23.26 | 23.33 | 264.45 Thousand |
16 Nov, 2023 | 24.09 | 24.17 | 23.36 | 23.46 | 233.44 Thousand |
15 Nov, 2023 | 24.15 | 24.33 | 23.94 | 24.1 | 252.7 Thousand |
14 Nov, 2023 | 23.88 | 24.16 | 23.3 | 24.13 | 495.51 Thousand |
13 Nov, 2023 | 23.41 | 23.66 | 23.41 | 23.54 | 326.81 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR