USD 33.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 23.6 | 23.84 | 23.26 | 23.33 | 264.45 Thousand |
16 Nov, 2023 | 24.09 | 24.17 | 23.36 | 23.46 | 233.44 Thousand |
15 Nov, 2023 | 24.15 | 24.33 | 23.94 | 24.1 | 252.7 Thousand |
14 Nov, 2023 | 23.88 | 24.16 | 23.3 | 24.13 | 495.51 Thousand |
13 Nov, 2023 | 23.41 | 23.66 | 23.41 | 23.54 | 326.81 Thousand |
10 Nov, 2023 | 23.66 | 23.96 | 23.31 | 23.58 | 268.3 Thousand |
09 Nov, 2023 | 23.63 | 23.94 | 23.53 | 23.69 | 345.85 Thousand |
08 Nov, 2023 | 23.84 | 23.95 | 23.38 | 23.53 | 304.48 Thousand |
07 Nov, 2023 | 23.5 | 24.08 | 23.5 | 23.81 | 421.93 Thousand |
06 Nov, 2023 | 22.92 | 23.7 | 22.92 | 23.5 | 519.52 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR