USD 33.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 22.79 | 23.41 | 22.63 | 23.22 | 369.62 Thousand |
30 Nov, 2023 | 23.06 | 23.13 | 22.72 | 22.8 | 304.7 Thousand |
29 Nov, 2023 | 23.27 | 23.47 | 22.89 | 23.01 | 170.04 Thousand |
28 Nov, 2023 | 23.35 | 23.38 | 23.22 | 23.29 | 125.01 Thousand |
27 Nov, 2023 | 23.36 | 23.52 | 23.11 | 23.35 | 228.8 Thousand |
24 Nov, 2023 | 23.41 | 23.58 | 23.35 | 23.45 | 39.04 Thousand |
22 Nov, 2023 | 23.39 | 23.51 | 23.2 | 23.33 | 89.14 Thousand |
21 Nov, 2023 | 23.48 | 23.68 | 23.12 | 23.19 | 151.31 Thousand |
20 Nov, 2023 | 23.28 | 23.46 | 23.07 | 23.43 | 207.2 Thousand |
17 Nov, 2023 | 23.6 | 23.84 | 23.26 | 23.33 | 264.45 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR