Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.4 | 25.59 | 25.23 | 25.49 | 214.74 Thousand |
| 01 Apr, 2024 | 25.91 | 25.91 | 25.39 | 25.45 | 195.55 Thousand |
| 28 Mar, 2024 | 26.09 | 26.39 | 25.85 | 25.91 | 309.61 Thousand |
| 27 Mar, 2024 | 25.61 | 26.03 | 25.59 | 26.03 | 196.39 Thousand |
| 26 Mar, 2024 | 25.52 | 25.62 | 25.13 | 25.5 | 206.21 Thousand |
| 25 Mar, 2024 | 25.46 | 25.53 | 25.19 | 25.37 | 186.95 Thousand |
| 22 Mar, 2024 | 25.33 | 25.36 | 25.14 | 25.21 | 129.77 Thousand |
| 21 Mar, 2024 | 25.2 | 25.3 | 25.02 | 25.19 | 243.96 Thousand |
| 20 Mar, 2024 | 24.96 | 25.12 | 24.62 | 25.12 | 224.08 Thousand |
| 19 Mar, 2024 | 24.61 | 25.02 | 24.45 | 25.02 | 203.39 Thousand |
FDS
FDX
FE
FCPT
FCRX
FCX