Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.28 | 5.3 | 5.26 | 5.28 | 119.3 Thousand |
| 11 Aug, 2022 | 5.27 | 5.28 | 5.24 | 5.26 | 67.4 Thousand |
| 10 Aug, 2022 | 5.25 | 5.26 | 5.19 | 5.23 | 58.6 Thousand |
| 09 Aug, 2022 | 5.19 | 5.28 | 5.18 | 5.18 | 64 Thousand |
| 08 Aug, 2022 | 5.25 | 5.28 | 5.17 | 5.25 | 67.6 Thousand |
| 05 Aug, 2022 | 5.18 | 5.22 | 5.15 | 5.22 | 79.6 Thousand |
| 04 Aug, 2022 | 5.15 | 5.2 | 5.15 | 5.19 | 42.3 Thousand |
| 03 Aug, 2022 | 5.2 | 5.2 | 5.15 | 5.15 | 25.3 Thousand |
| 02 Aug, 2022 | 5.15 | 5.2 | 5.12 | 5.15 | 46.5 Thousand |
| 01 Aug, 2022 | 5.12 | 5.18 | 5.09 | 5.11 | 61.2 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN