USD 6.05
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.39 | 6.39 | 6.16 | 6.34 | 49.89 Thousand |
20 Jun, 2025 | 6.39 | 6.41 | 6.33 | 6.37 | 49.03 Thousand |
18 Jun, 2025 | 6.39 | 6.4 | 6.35 | 6.35 | 29.1 Thousand |
17 Jun, 2025 | 6.39 | 6.43 | 6.35 | 6.36 | 84.14 Thousand |
16 Jun, 2025 | 6.36 | 6.41 | 6.35 | 6.36 | 47.43 Thousand |
13 Jun, 2025 | 6.38 | 6.42 | 6.31 | 6.35 | 60.74 Thousand |
12 Jun, 2025 | 6.32 | 6.43 | 6.28 | 6.38 | 105.4 Thousand |
11 Jun, 2025 | 6.26 | 6.36 | 6.23 | 6.31 | 133.4 Thousand |
10 Jun, 2025 | 6.21 | 6.26 | 6.15 | 6.18 | 190.6 Thousand |
09 Jun, 2025 | 6.29 | 6.31 | 6.26 | 6.26 | 89.12 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434